KING Co., Ltd. (8118.T)

JPY 727.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 666.0 667.0 660.0 665.0 3500.00
15 Nov, 2023 675.0 682.0 665.0 672.0 36.8 Thousand
14 Nov, 2023 694.0 698.0 694.0 695.0 1700.00
13 Nov, 2023 703.0 703.0 693.0 696.0 4900.00
10 Nov, 2023 690.0 704.0 690.0 704.0 11.3 Thousand
09 Nov, 2023 682.0 710.0 682.0 705.0 18 Thousand
08 Nov, 2023 715.0 717.0 675.0 682.0 65.1 Thousand
07 Nov, 2023 670.0 676.0 657.0 660.0 10.1 Thousand
06 Nov, 2023 677.0 692.0 673.0 692.0 11.1 Thousand
02 Nov, 2023 673.0 677.0 663.0 677.0 3600.00