KING Co., Ltd. (8118.T)

JPY 756.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 701.0 703.0 696.0 703.0 5700.00
11 Mar, 2024 701.0 702.0 699.0 702.0 6500.00
08 Mar, 2024 700.0 702.0 700.0 702.0 6900.00
07 Mar, 2024 700.0 700.0 698.0 700.0 2000.00
06 Mar, 2024 701.0 702.0 698.0 700.0 3800.00
05 Mar, 2024 699.0 702.0 699.0 702.0 2100.00
04 Mar, 2024 698.0 701.0 694.0 697.0 9100.00
01 Mar, 2024 696.0 703.0 696.0 700.0 4900.00
29 Feb, 2024 696.0 702.0 695.0 696.0 5400.00
28 Feb, 2024 699.0 704.0 696.0 700.0 10.6 Thousand