KING Co., Ltd. (8118.T)

JPY 727.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 640.0 655.0 635.0 650.0 19.6 Thousand
17 Oct, 2023 639.0 642.0 621.0 631.0 14.9 Thousand
16 Oct, 2023 652.0 654.0 632.0 637.0 25.3 Thousand
13 Oct, 2023 651.0 660.0 641.0 652.0 23.5 Thousand
12 Oct, 2023 654.0 659.0 635.0 656.0 21.3 Thousand
11 Oct, 2023 654.0 654.0 628.0 644.0 35 Thousand
10 Oct, 2023 668.0 674.0 646.0 654.0 18.6 Thousand
06 Oct, 2023 655.0 667.0 652.0 663.0 11.4 Thousand
05 Oct, 2023 615.0 653.0 615.0 653.0 35.9 Thousand
04 Oct, 2023 656.0 662.0 609.0 612.0 20.4 Thousand