KING Co., Ltd. (8118.T)

JPY 756.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 700.0 705.0 692.0 700.0 12.2 Thousand
08 Feb, 2024 693.0 701.0 691.0 701.0 8600.00
07 Feb, 2024 692.0 701.0 692.0 696.0 12.6 Thousand
06 Feb, 2024 669.0 704.0 661.0 702.0 86.6 Thousand
05 Feb, 2024 700.0 709.0 696.0 701.0 12.6 Thousand
02 Feb, 2024 697.0 701.0 695.0 700.0 3900.00
01 Feb, 2024 701.0 702.0 698.0 699.0 5000.00
31 Jan, 2024 690.0 704.0 690.0 701.0 21.4 Thousand
30 Jan, 2024 702.0 709.0 690.0 690.0 62.8 Thousand
29 Jan, 2024 706.0 710.0 702.0 707.0 5300.00