KING Co., Ltd. (8118.T)

JPY 756.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 698.0 704.0 696.0 700.0 12.7 Thousand
11 Jan, 2024 699.0 701.0 696.0 701.0 5400.00
10 Jan, 2024 697.0 700.0 695.0 695.0 3800.00
09 Jan, 2024 698.0 702.0 692.0 701.0 4500.00
05 Jan, 2024 700.0 703.0 691.0 698.0 16.6 Thousand
04 Jan, 2024 687.0 705.0 682.0 705.0 5900.00
29 Dec, 2023 686.0 690.0 674.0 687.0 7100.00
28 Dec, 2023 690.0 690.0 680.0 680.0 2900.00
27 Dec, 2023 697.0 700.0 686.0 691.0 36.4 Thousand
26 Dec, 2023 687.0 700.0 687.0 697.0 12 Thousand