KING Co., Ltd. (8118.T)

JPY 727.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 671.0 677.0 668.0 677.0 6400.00
15 Sep, 2023 656.0 671.0 656.0 671.0 16.4 Thousand
14 Sep, 2023 663.0 671.0 663.0 666.0 4600.00