KING Co., Ltd. (8118.T)

JPY 756.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 693.0 695.0 677.0 692.0 11.8 Thousand
22 Dec, 2023 681.0 689.0 681.0 688.0 5000.00
21 Dec, 2023 685.0 685.0 678.0 678.0 6200.00
20 Dec, 2023 687.0 690.0 685.0 685.0 2100.00
19 Dec, 2023 679.0 693.0 677.0 693.0 11 Thousand
18 Dec, 2023 672.0 682.0 670.0 680.0 7700.00
15 Dec, 2023 681.0 682.0 680.0 680.0 3900.00
14 Dec, 2023 683.0 683.0 674.0 675.0 5500.00
13 Dec, 2023 681.0 688.0 675.0 682.0 5200.00
12 Dec, 2023 698.0 698.0 680.0 680.0 5900.00