KING Co., Ltd. (8118.T)

JPY 774.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 687.0 690.0 685.0 685.0 2100.00
19 Dec, 2023 679.0 693.0 677.0 693.0 11 Thousand
18 Dec, 2023 672.0 682.0 670.0 680.0 7700.00
15 Dec, 2023 681.0 682.0 680.0 680.0 3900.00
14 Dec, 2023 683.0 683.0 674.0 675.0 5500.00
13 Dec, 2023 681.0 688.0 675.0 682.0 5200.00
12 Dec, 2023 698.0 698.0 680.0 680.0 5900.00
11 Dec, 2023 677.0 698.0 677.0 698.0 12.7 Thousand
08 Dec, 2023 701.0 701.0 676.0 676.0 16.6 Thousand
07 Dec, 2023 684.0 706.0 680.0 695.0 12.4 Thousand