KING Co., Ltd. (8118.T)

JPY 774.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 670.0 678.0 662.0 673.0 12 Thousand
22 Sep, 2023 654.0 671.0 654.0 660.0 6100.00
21 Sep, 2023 665.0 666.0 645.0 660.0 25.3 Thousand
20 Sep, 2023 669.0 669.0 658.0 659.0 20.8 Thousand
19 Sep, 2023 671.0 677.0 668.0 677.0 6400.00
15 Sep, 2023 656.0 671.0 656.0 671.0 16.4 Thousand
14 Sep, 2023 663.0 671.0 663.0 666.0 4600.00