KING Co., Ltd. (8118.T)

JPY 756.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 700.0 701.0 695.0 700.0 9900.00
25 Jan, 2024 701.0 704.0 693.0 700.0 15.2 Thousand
24 Jan, 2024 695.0 701.0 690.0 700.0 14.5 Thousand
23 Jan, 2024 698.0 701.0 697.0 697.0 2400.00
22 Jan, 2024 695.0 703.0 695.0 697.0 9900.00
19 Jan, 2024 700.0 703.0 695.0 698.0 6300.00
18 Jan, 2024 697.0 704.0 696.0 697.0 11 Thousand
17 Jan, 2024 705.0 705.0 695.0 695.0 10.8 Thousand
16 Jan, 2024 700.0 707.0 699.0 702.0 4400.00
15 Jan, 2024 708.0 710.0 698.0 700.0 17.7 Thousand