KING Co., Ltd. (8118.T)

JPY 727.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 660.0 664.0 660.0 660.0 10.2 Thousand
02 Oct, 2023 662.0 673.0 660.0 660.0 6300.00
29 Sep, 2023 660.0 667.0 659.0 665.0 10.1 Thousand
28 Sep, 2023 665.0 668.0 658.0 658.0 17 Thousand
27 Sep, 2023 660.0 665.0 658.0 665.0 17 Thousand
26 Sep, 2023 674.0 676.0 660.0 662.0 7600.00
25 Sep, 2023 670.0 678.0 662.0 673.0 12 Thousand
22 Sep, 2023 654.0 671.0 654.0 660.0 6100.00
21 Sep, 2023 665.0 666.0 645.0 660.0 25.3 Thousand
20 Sep, 2023 669.0 669.0 658.0 659.0 20.8 Thousand