KING Co., Ltd. (8118.T)

JPY 756.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 705.0 723.0 705.0 715.0 7900.00
23 Apr, 2024 702.0 713.0 702.0 705.0 6900.00
22 Apr, 2024 692.0 713.0 692.0 701.0 14.5 Thousand
19 Apr, 2024 710.0 722.0 691.0 691.0 9800.00
18 Apr, 2024 697.0 719.0 697.0 715.0 14 Thousand
17 Apr, 2024 711.0 720.0 707.0 708.0 9100.00
16 Apr, 2024 718.0 723.0 710.0 717.0 7900.00
15 Apr, 2024 724.0 724.0 709.0 718.0 11 Thousand
12 Apr, 2024 718.0 723.0 716.0 723.0 10.2 Thousand
11 Apr, 2024 726.0 726.0 718.0 718.0 9800.00