KING Co., Ltd. (8118.T)

JPY 727.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 747.0 750.0 735.0 745.0 10.4 Thousand
17 Oct, 2024 749.0 752.0 743.0 747.0 4100.00
16 Oct, 2024 750.0 756.0 750.0 752.0 2000.00
15 Oct, 2024 754.0 754.0 745.0 750.0 6800.00
11 Oct, 2024 757.0 757.0 746.0 754.0 4100.00
10 Oct, 2024 766.0 766.0 747.0 759.0 5500.00
09 Oct, 2024 763.0 765.0 742.0 764.0 12.1 Thousand
08 Oct, 2024 751.0 760.0 748.0 748.0 1800.00
07 Oct, 2024 758.0 761.0 745.0 754.0 7200.00
04 Oct, 2024 744.0 760.0 744.0 753.0 3400.00