KING Co., Ltd. (8118.T)

JPY 774.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 731.0 745.0 725.0 734.0 2900.00
08 Apr, 2025 743.0 747.0 732.0 735.0 2400.00
07 Apr, 2025 720.0 730.0 715.0 730.0 5400.00
04 Apr, 2025 737.0 745.0 701.0 730.0 14 Thousand
03 Apr, 2025 737.0 764.0 713.0 737.0 7400.00
02 Apr, 2025 745.0 748.0 740.0 741.0 2900.00
01 Apr, 2025 750.0 751.0 739.0 745.0 7400.00
31 Mar, 2025 738.0 752.0 724.0 745.0 9200.00
28 Mar, 2025 732.0 762.0 732.0 740.0 12.7 Thousand
27 Mar, 2025 743.0 780.0 743.0 765.0 15.4 Thousand