KING Co., Ltd. (8118.T)

JPY 744.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 734.0 740.0 723.0 735.0 1700.00
07 Feb, 2025 734.0 738.0 733.0 735.0 2200.00
06 Feb, 2025 724.0 735.0 723.0 734.0 2100.00
05 Feb, 2025 732.0 733.0 715.0 731.0 3600.00
04 Feb, 2025 709.0 736.0 709.0 728.0 6000.00
03 Feb, 2025 687.0 714.0 685.0 704.0 12.1 Thousand
31 Jan, 2025 661.0 696.0 660.0 690.0 53.2 Thousand
30 Jan, 2025 690.0 699.0 651.0 651.0 101.4 Thousand
29 Jan, 2025 702.0 714.0 702.0 705.0 8100.00
28 Jan, 2025 683.0 712.0 683.0 705.0 3100.00