KING Co., Ltd. (8118.T)

JPY 774.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 655.0 667.0 652.0 663.0 11.4 Thousand
05 Oct, 2023 615.0 653.0 615.0 653.0 35.9 Thousand
04 Oct, 2023 656.0 662.0 609.0 612.0 20.4 Thousand
03 Oct, 2023 660.0 664.0 660.0 660.0 10.2 Thousand
02 Oct, 2023 662.0 673.0 660.0 660.0 6300.00
29 Sep, 2023 660.0 667.0 659.0 665.0 10.1 Thousand
28 Sep, 2023 665.0 668.0 658.0 658.0 17 Thousand
27 Sep, 2023 660.0 665.0 658.0 665.0 17 Thousand
26 Sep, 2023 674.0 676.0 660.0 662.0 7600.00
25 Sep, 2023 670.0 678.0 662.0 673.0 12 Thousand