KING Co., Ltd. (8118.T)
JPY 774.0
(-1.4%)
JPY 774.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 644.0 | 652.0 | 632.0 | 650.0 | 20.4 Thousand |
| 20 Oct, 2023 | 651.0 | 657.0 | 633.0 | 654.0 | 16.7 Thousand |
| 19 Oct, 2023 | 650.0 | 655.0 | 626.0 | 650.0 | 19.3 Thousand |
| 18 Oct, 2023 | 640.0 | 655.0 | 635.0 | 650.0 | 19.6 Thousand |
| 17 Oct, 2023 | 639.0 | 642.0 | 621.0 | 631.0 | 14.9 Thousand |
| 16 Oct, 2023 | 652.0 | 654.0 | 632.0 | 637.0 | 25.3 Thousand |
| 13 Oct, 2023 | 651.0 | 660.0 | 641.0 | 652.0 | 23.5 Thousand |
| 12 Oct, 2023 | 654.0 | 659.0 | 635.0 | 656.0 | 21.3 Thousand |
| 11 Oct, 2023 | 654.0 | 654.0 | 628.0 | 644.0 | 35 Thousand |
| 10 Oct, 2023 | 668.0 | 674.0 | 646.0 | 654.0 | 18.6 Thousand |
ISGEC
MANYAVAR
HONAUT
3598
AIMLF
TNPETRO