Descente Ltd. (8114.T)
JPY 4335.0
(-0.23%)
JPY 4335.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 4335.0 | 4335.0 | 4330.0 | 4330.0 | 52.1 Thousand |
| 20 Nov, 2024 | 4330.0 | 4335.0 | 4330.0 | 4330.0 | 36.6 Thousand |
| 19 Nov, 2024 | 4330.0 | 4335.0 | 4330.0 | 4335.0 | 63.1 Thousand |
| 18 Nov, 2024 | 4330.0 | 4335.0 | 4330.0 | 4330.0 | 39.3 Thousand |
| 15 Nov, 2024 | 4335.0 | 4335.0 | 4330.0 | 4330.0 | 80.6 Thousand |
| 14 Nov, 2024 | 4330.0 | 4335.0 | 4330.0 | 4330.0 | 202.1 Thousand |
| 13 Nov, 2024 | 4335.0 | 4335.0 | 4330.0 | 4330.0 | 44.2 Thousand |
| 12 Nov, 2024 | 4330.0 | 4335.0 | 4330.0 | 4330.0 | 86.3 Thousand |
| 11 Nov, 2024 | 4330.0 | 4335.0 | 4330.0 | 4330.0 | 106.6 Thousand |
| 08 Nov, 2024 | 4335.0 | 4335.0 | 4330.0 | 4330.0 | 160.9 Thousand |
300204
NCKAF
SSC
CNXS
FC
ACS