Descente Ltd. (8114.T)
JPY 4335.0
(-0.23%)
JPY 4335.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 4163.27 | 4172.87 | 4163.27 | 4163.27 | - |
| 22 Jan, 2025 | 4340.0 | 4345.0 | 4335.0 | 4345.0 | 227.9 Thousand |
| 21 Jan, 2025 | 4335.0 | 4365.0 | 4335.0 | 4335.0 | 292.9 Thousand |
| 20 Jan, 2025 | 4335.0 | 4340.0 | 4335.0 | 4335.0 | 44.6 Thousand |
| 17 Jan, 2025 | 4340.0 | 4340.0 | 4335.0 | 4335.0 | 117.4 Thousand |
| 16 Jan, 2025 | 4335.0 | 4340.0 | 4335.0 | 4335.0 | 75.4 Thousand |
| 15 Jan, 2025 | 4335.0 | 4340.0 | 4335.0 | 4335.0 | 149.9 Thousand |
| 14 Jan, 2025 | 4340.0 | 4340.0 | 4335.0 | 4335.0 | 100.8 Thousand |
| 10 Jan, 2025 | 4335.0 | 4340.0 | 4335.0 | 4335.0 | 48.2 Thousand |
| 09 Jan, 2025 | 4335.0 | 4345.0 | 4335.0 | 4340.0 | 58.5 Thousand |
300204
NCKAF
SSC
CNXS
FC
ACS