Descente Ltd. (8114.T)

JPY 4330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4340.0 4340.0 4335.0 4335.0 89.4 Thousand
16 Jan, 2025 4335.0 4340.0 4335.0 4335.0 75.4 Thousand
15 Jan, 2025 4335.0 4340.0 4335.0 4335.0 149.9 Thousand
14 Jan, 2025 4340.0 4340.0 4335.0 4335.0 100.8 Thousand
10 Jan, 2025 4335.0 4340.0 4335.0 4335.0 48.2 Thousand
09 Jan, 2025 4335.0 4345.0 4335.0 4340.0 58.5 Thousand
08 Jan, 2025 4335.0 4340.0 4335.0 4335.0 84.1 Thousand
07 Jan, 2025 4335.0 4340.0 4330.0 4335.0 125.8 Thousand
06 Jan, 2025 4335.0 4335.0 4330.0 4330.0 42.9 Thousand
30 Dec, 2024 4330.0 4335.0 4325.0 4325.0 621 Thousand