Descente Ltd. (8114.T)
JPY 4335.0
(-0.23%)
JPY 4335.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4330.0 | 4335.0 | 4330.0 | 4330.0 | 33.1 Thousand |
| 18 Dec, 2024 | 4330.0 | 4335.0 | 4330.0 | 4330.0 | 24.5 Thousand |
| 17 Dec, 2024 | 4330.0 | 4335.0 | 4330.0 | 4330.0 | 47.5 Thousand |
| 16 Dec, 2024 | 4335.0 | 4335.0 | 4330.0 | 4330.0 | 22.6 Thousand |
| 13 Dec, 2024 | 4330.0 | 4335.0 | 4330.0 | 4330.0 | 42.3 Thousand |
| 12 Dec, 2024 | 4335.0 | 4335.0 | 4330.0 | 4330.0 | 47.1 Thousand |
| 11 Dec, 2024 | 4330.0 | 4335.0 | 4330.0 | 4330.0 | 46.6 Thousand |
| 10 Dec, 2024 | 4335.0 | 4335.0 | 4330.0 | 4330.0 | 32.9 Thousand |
| 09 Dec, 2024 | 4330.0 | 4335.0 | 4330.0 | 4330.0 | 17.3 Thousand |
| 06 Dec, 2024 | 4330.0 | 4335.0 | 4330.0 | 4330.0 | 37.2 Thousand |
300204
NCKAF
SSC
CNXS
FC
ACS