Descente Ltd. (8114.T)

JPY 4330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 4330.0 4345.0 4320.0 4320.0 300.5 Thousand
26 Dec, 2024 4325.0 4350.0 4325.0 4350.0 111.2 Thousand
25 Dec, 2024 4335.0 4340.0 4330.0 4335.0 33.9 Thousand
24 Dec, 2024 4335.0 4340.0 4335.0 4335.0 24.3 Thousand
23 Dec, 2024 4335.0 4335.0 4330.0 4335.0 57.4 Thousand
20 Dec, 2024 4330.0 4335.0 4330.0 4330.0 134 Thousand
19 Dec, 2024 4330.0 4335.0 4330.0 4330.0 33.1 Thousand
18 Dec, 2024 4330.0 4335.0 4330.0 4330.0 24.5 Thousand
17 Dec, 2024 4330.0 4335.0 4330.0 4330.0 47.5 Thousand
16 Dec, 2024 4335.0 4335.0 4330.0 4330.0 22.6 Thousand