Descente Ltd. (8114.T)

JPY 4335.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 4335.0 4340.0 4335.0 4335.0 84.1 Thousand
07 Jan, 2025 4335.0 4340.0 4330.0 4335.0 125.8 Thousand
06 Jan, 2025 4335.0 4335.0 4330.0 4330.0 42.9 Thousand
30 Dec, 2024 4330.0 4335.0 4325.0 4325.0 621 Thousand
27 Dec, 2024 4330.0 4345.0 4320.0 4320.0 300.5 Thousand
26 Dec, 2024 4325.0 4350.0 4325.0 4350.0 111.2 Thousand
25 Dec, 2024 4335.0 4340.0 4330.0 4335.0 33.9 Thousand
24 Dec, 2024 4335.0 4340.0 4335.0 4335.0 24.3 Thousand
23 Dec, 2024 4335.0 4335.0 4330.0 4335.0 57.4 Thousand
20 Dec, 2024 4330.0 4335.0 4330.0 4330.0 134 Thousand