Descente Ltd. (8114.T)

JPY 4335.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3950.0 4100.0 3890.0 4070.0 823.8 Thousand
21 Sep, 2023 3860.0 3895.0 3790.0 3885.0 405.9 Thousand
20 Sep, 2023 3770.0 3860.0 3745.0 3850.0 508 Thousand
19 Sep, 2023 3760.0 3835.0 3760.0 3815.0 505.5 Thousand
15 Sep, 2023 3740.0 3770.0 3700.0 3735.0 387.3 Thousand
14 Sep, 2023 3620.0 3695.0 3610.0 3685.0 281.6 Thousand