Descente Ltd. (8114.T)
JPY 4335.0
(-0.23%)
JPY 4335.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 4150.0 | 4175.0 | 4115.0 | 4145.0 | 364.5 Thousand |
| 05 Oct, 2023 | 3980.0 | 4195.0 | 3965.0 | 4185.0 | 590.5 Thousand |
| 04 Oct, 2023 | 4100.0 | 4125.0 | 3960.0 | 3985.0 | 878.1 Thousand |
| 03 Oct, 2023 | 4330.0 | 4350.0 | 4235.0 | 4235.0 | 354.7 Thousand |
| 02 Oct, 2023 | 4300.0 | 4400.0 | 4290.0 | 4345.0 | 406 Thousand |
| 29 Sep, 2023 | 4210.0 | 4335.0 | 4200.0 | 4285.0 | 509.5 Thousand |
| 28 Sep, 2023 | 4070.0 | 4150.0 | 4060.0 | 4140.0 | 334.6 Thousand |
| 27 Sep, 2023 | 4150.0 | 4170.0 | 4040.0 | 4100.0 | 561.6 Thousand |
| 26 Sep, 2023 | 4135.0 | 4175.0 | 4090.0 | 4175.0 | 453.2 Thousand |
| 25 Sep, 2023 | 4050.0 | 4175.0 | 4050.0 | 4155.0 | 434.4 Thousand |
300204
NCKAF
SSC
CNXS
FC
ACS