Descente Ltd. (8114.T)

JPY 4330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 4300.0 4400.0 4290.0 4345.0 406 Thousand
29 Sep, 2023 4210.0 4335.0 4200.0 4285.0 509.5 Thousand
28 Sep, 2023 4070.0 4150.0 4060.0 4140.0 334.6 Thousand
27 Sep, 2023 4150.0 4170.0 4040.0 4100.0 561.6 Thousand
26 Sep, 2023 4135.0 4175.0 4090.0 4175.0 453.2 Thousand
25 Sep, 2023 4050.0 4175.0 4050.0 4155.0 434.4 Thousand
22 Sep, 2023 3950.0 4100.0 3890.0 4070.0 823.8 Thousand
21 Sep, 2023 3860.0 3895.0 3790.0 3885.0 405.9 Thousand
20 Sep, 2023 3770.0 3860.0 3745.0 3850.0 508 Thousand
19 Sep, 2023 3760.0 3835.0 3760.0 3815.0 505.5 Thousand