Descente Ltd. (8114.T)

JPY 4330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 4130.0 4190.0 4085.0 4165.0 295.1 Thousand
30 Oct, 2023 4115.0 4120.0 4035.0 4100.0 237.9 Thousand
27 Oct, 2023 4195.0 4205.0 4105.0 4175.0 238 Thousand
26 Oct, 2023 4275.0 4275.0 4120.0 4145.0 384.9 Thousand
25 Oct, 2023 4325.0 4370.0 4285.0 4305.0 186.3 Thousand
24 Oct, 2023 4340.0 4355.0 4145.0 4300.0 295.3 Thousand
23 Oct, 2023 4285.0 4355.0 4255.0 4320.0 373.5 Thousand
20 Oct, 2023 4255.0 4305.0 4215.0 4305.0 333.4 Thousand
19 Oct, 2023 4310.0 4375.0 4275.0 4300.0 233.2 Thousand
18 Oct, 2023 4275.0 4405.0 4265.0 4380.0 412.7 Thousand