Descente Ltd. (8114.T)
JPY 4335.0
(-0.23%)
JPY 4335.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 4385.0 | 4430.0 | 3965.0 | 4090.0 | 1.76 Million |
| 06 Nov, 2023 | 4305.0 | 4375.0 | 4265.0 | 4375.0 | 425.1 Thousand |
| 02 Nov, 2023 | 4190.0 | 4250.0 | 4085.0 | 4235.0 | 358.3 Thousand |
| 01 Nov, 2023 | 4230.0 | 4245.0 | 4065.0 | 4120.0 | 300.9 Thousand |
| 31 Oct, 2023 | 4130.0 | 4190.0 | 4085.0 | 4165.0 | 295.1 Thousand |
| 30 Oct, 2023 | 4115.0 | 4120.0 | 4035.0 | 4100.0 | 237.9 Thousand |
| 27 Oct, 2023 | 4195.0 | 4205.0 | 4105.0 | 4175.0 | 238 Thousand |
| 26 Oct, 2023 | 4275.0 | 4275.0 | 4120.0 | 4145.0 | 384.9 Thousand |
| 25 Oct, 2023 | 4325.0 | 4370.0 | 4285.0 | 4305.0 | 186.3 Thousand |
| 24 Oct, 2023 | 4340.0 | 4355.0 | 4145.0 | 4300.0 | 295.3 Thousand |
300204
NCKAF
SSC
CNXS
FC
ACS