Descente Ltd. (8114.T)

JPY 4335.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 4450.0 4495.0 4405.0 4480.0 165 Thousand
20 Nov, 2023 4405.0 4480.0 4390.0 4450.0 173.8 Thousand
17 Nov, 2023 4415.0 4435.0 4365.0 4400.0 156.9 Thousand
16 Nov, 2023 4495.0 4495.0 4405.0 4420.0 134.3 Thousand
15 Nov, 2023 4455.0 4540.0 4425.0 4445.0 219.8 Thousand
14 Nov, 2023 4425.0 4495.0 4385.0 4385.0 278.1 Thousand
13 Nov, 2023 4415.0 4430.0 4345.0 4400.0 189.9 Thousand
10 Nov, 2023 4380.0 4400.0 4330.0 4370.0 175.8 Thousand
09 Nov, 2023 4320.0 4450.0 4255.0 4435.0 409.1 Thousand
08 Nov, 2023 4160.0 4275.0 4090.0 4205.0 845.5 Thousand