Descente Ltd. (8114.T)

JPY 4330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 4455.0 4540.0 4425.0 4445.0 219.8 Thousand
14 Nov, 2023 4425.0 4495.0 4385.0 4385.0 278.1 Thousand
13 Nov, 2023 4415.0 4430.0 4345.0 4400.0 189.9 Thousand
10 Nov, 2023 4380.0 4400.0 4330.0 4370.0 175.8 Thousand
09 Nov, 2023 4320.0 4450.0 4255.0 4435.0 409.1 Thousand
08 Nov, 2023 4160.0 4275.0 4090.0 4205.0 845.5 Thousand
07 Nov, 2023 4385.0 4430.0 3965.0 4090.0 1.76 Million
06 Nov, 2023 4305.0 4375.0 4265.0 4375.0 425.1 Thousand
02 Nov, 2023 4190.0 4250.0 4085.0 4235.0 358.3 Thousand
01 Nov, 2023 4230.0 4245.0 4065.0 4120.0 300.9 Thousand