Descente Ltd. (8114.T)

JPY 4330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3800.0 3865.0 3715.0 3740.0 535.2 Thousand
13 Dec, 2023 3880.0 3895.0 3805.0 3860.0 323.1 Thousand
12 Dec, 2023 3970.0 3970.0 3825.0 3870.0 245.9 Thousand
11 Dec, 2023 3885.0 3940.0 3855.0 3940.0 198.2 Thousand
08 Dec, 2023 3960.0 3960.0 3815.0 3835.0 272.6 Thousand
07 Dec, 2023 4035.0 4035.0 3975.0 3990.0 257.4 Thousand
06 Dec, 2023 4085.0 4120.0 4020.0 4075.0 274.2 Thousand
05 Dec, 2023 4100.0 4135.0 4030.0 4040.0 266.1 Thousand
04 Dec, 2023 4210.0 4240.0 4165.0 4165.0 322.2 Thousand
01 Dec, 2023 4295.0 4330.0 4260.0 4280.0 178.7 Thousand