Descente Ltd. (8114.T)
JPY 4335.0
(-0.23%)
JPY 4335.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 3820.0 | 3825.0 | 3785.0 | 3785.0 | 157.5 Thousand |
| 19 Dec, 2023 | 3795.0 | 3810.0 | 3755.0 | 3800.0 | 121.6 Thousand |
| 18 Dec, 2023 | 3720.0 | 3800.0 | 3705.0 | 3785.0 | 159.6 Thousand |
| 15 Dec, 2023 | 3795.0 | 3815.0 | 3720.0 | 3740.0 | 260.1 Thousand |
| 14 Dec, 2023 | 3800.0 | 3865.0 | 3715.0 | 3740.0 | 535.2 Thousand |
| 13 Dec, 2023 | 3880.0 | 3895.0 | 3805.0 | 3860.0 | 323.1 Thousand |
| 12 Dec, 2023 | 3970.0 | 3970.0 | 3825.0 | 3870.0 | 245.9 Thousand |
| 11 Dec, 2023 | 3885.0 | 3940.0 | 3855.0 | 3940.0 | 198.2 Thousand |
| 08 Dec, 2023 | 3960.0 | 3960.0 | 3815.0 | 3835.0 | 272.6 Thousand |
| 07 Dec, 2023 | 4035.0 | 4035.0 | 3975.0 | 3990.0 | 257.4 Thousand |
300204
NCKAF
SSC
CNXS
FC
ACS