Descente Ltd. (8114.T)

JPY 4330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3800.0 3825.0 3735.0 3735.0 214.9 Thousand
16 Jan, 2024 3825.0 3830.0 3775.0 3795.0 209.8 Thousand
15 Jan, 2024 3880.0 3895.0 3835.0 3870.0 175.2 Thousand
12 Jan, 2024 3970.0 3970.0 3820.0 3880.0 219.7 Thousand
11 Jan, 2024 3970.0 3990.0 3895.0 3925.0 291.5 Thousand
10 Jan, 2024 3945.0 3985.0 3855.0 3925.0 311.8 Thousand
09 Jan, 2024 3700.0 3995.0 3675.0 3940.0 652.3 Thousand
05 Jan, 2024 3675.0 3680.0 3645.0 3645.0 175.8 Thousand
04 Jan, 2024 3630.0 3660.0 3585.0 3650.0 270.1 Thousand
29 Dec, 2023 3740.0 3740.0 3675.0 3720.0 123.2 Thousand