Descente Ltd. (8114.T)
JPY 4335.0
(-0.23%)
JPY 4335.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3685.0 | 3690.0 | 3590.0 | 3595.0 | 281.6 Thousand |
| 22 Jan, 2024 | 3685.0 | 3695.0 | 3660.0 | 3670.0 | 200.3 Thousand |
| 19 Jan, 2024 | 3720.0 | 3785.0 | 3680.0 | 3680.0 | 232.7 Thousand |
| 18 Jan, 2024 | 3725.0 | 3765.0 | 3650.0 | 3660.0 | 329.3 Thousand |
| 17 Jan, 2024 | 3800.0 | 3825.0 | 3735.0 | 3735.0 | 214.9 Thousand |
| 16 Jan, 2024 | 3825.0 | 3830.0 | 3775.0 | 3795.0 | 209.8 Thousand |
| 15 Jan, 2024 | 3880.0 | 3895.0 | 3835.0 | 3870.0 | 175.2 Thousand |
| 12 Jan, 2024 | 3970.0 | 3970.0 | 3820.0 | 3880.0 | 219.7 Thousand |
| 11 Jan, 2024 | 3970.0 | 3990.0 | 3895.0 | 3925.0 | 291.5 Thousand |
| 10 Jan, 2024 | 3945.0 | 3985.0 | 3855.0 | 3925.0 | 311.8 Thousand |
300204
NCKAF
SSC
CNXS
FC
ACS