Descente Ltd. (8114.T)

JPY 4330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3170.0 3170.0 3060.0 3085.0 264.2 Thousand
14 Feb, 2024 3215.0 3220.0 3130.0 3165.0 305.1 Thousand
13 Feb, 2024 3240.0 3275.0 3195.0 3260.0 279.6 Thousand
09 Feb, 2024 3205.0 3265.0 3175.0 3180.0 243.6 Thousand
08 Feb, 2024 3290.0 3290.0 3185.0 3200.0 242 Thousand
07 Feb, 2024 3300.0 3335.0 3190.0 3300.0 443.3 Thousand
06 Feb, 2024 3290.0 3350.0 3245.0 3325.0 1.07 Million
05 Feb, 2024 3430.0 3510.0 3410.0 3500.0 348.9 Thousand
02 Feb, 2024 3455.0 3470.0 3405.0 3405.0 143.8 Thousand
01 Feb, 2024 3380.0 3485.0 3365.0 3445.0 280.9 Thousand