Descente Ltd. (8114.T)
JPY 4335.0
(-0.23%)
JPY 4335.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3150.0 | 3220.0 | 3120.0 | 3210.0 | 286.5 Thousand |
| 20 Feb, 2024 | 3195.0 | 3200.0 | 3145.0 | 3195.0 | 149.5 Thousand |
| 19 Feb, 2024 | 3220.0 | 3245.0 | 3185.0 | 3200.0 | 146.4 Thousand |
| 16 Feb, 2024 | 3090.0 | 3230.0 | 3085.0 | 3225.0 | 392.3 Thousand |
| 15 Feb, 2024 | 3170.0 | 3170.0 | 3060.0 | 3085.0 | 264.2 Thousand |
| 14 Feb, 2024 | 3215.0 | 3220.0 | 3130.0 | 3165.0 | 305.1 Thousand |
| 13 Feb, 2024 | 3240.0 | 3275.0 | 3195.0 | 3260.0 | 279.6 Thousand |
| 09 Feb, 2024 | 3205.0 | 3265.0 | 3175.0 | 3180.0 | 243.6 Thousand |
| 08 Feb, 2024 | 3290.0 | 3290.0 | 3185.0 | 3200.0 | 242 Thousand |
| 07 Feb, 2024 | 3300.0 | 3335.0 | 3190.0 | 3300.0 | 443.3 Thousand |
300204
NCKAF
SSC
CNXS
FC
ACS