Descente Ltd. (8114.T)

JPY 4330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 3600.0 3620.0 3560.0 3590.0 213.7 Thousand
14 Mar, 2024 3455.0 3610.0 3455.0 3600.0 308.6 Thousand
13 Mar, 2024 3495.0 3520.0 3430.0 3450.0 158.2 Thousand
12 Mar, 2024 3460.0 3480.0 3440.0 3470.0 171.6 Thousand
11 Mar, 2024 3405.0 3520.0 3400.0 3465.0 216.4 Thousand
08 Mar, 2024 3450.0 3485.0 3435.0 3440.0 217.3 Thousand
07 Mar, 2024 3450.0 3465.0 3430.0 3460.0 158.7 Thousand
06 Mar, 2024 3355.0 3470.0 3355.0 3450.0 226.3 Thousand
05 Mar, 2024 3365.0 3420.0 3360.0 3390.0 215.1 Thousand
04 Mar, 2024 3410.0 3410.0 3355.0 3375.0 235.9 Thousand