Descente Ltd. (8114.T)
JPY 4335.0
(-0.23%)
JPY 4335.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3530.0 | 3530.0 | 3465.0 | 3505.0 | 288.9 Thousand |
| 21 Mar, 2024 | 3640.0 | 3660.0 | 3420.0 | 3485.0 | 635.1 Thousand |
| 19 Mar, 2024 | 3665.0 | 3670.0 | 3610.0 | 3620.0 | 117.9 Thousand |
| 18 Mar, 2024 | 3585.0 | 3660.0 | 3550.0 | 3640.0 | 225.1 Thousand |
| 15 Mar, 2024 | 3600.0 | 3620.0 | 3560.0 | 3590.0 | 213.7 Thousand |
| 14 Mar, 2024 | 3455.0 | 3610.0 | 3455.0 | 3600.0 | 308.6 Thousand |
| 13 Mar, 2024 | 3495.0 | 3520.0 | 3430.0 | 3450.0 | 158.2 Thousand |
| 12 Mar, 2024 | 3460.0 | 3480.0 | 3440.0 | 3470.0 | 171.6 Thousand |
| 11 Mar, 2024 | 3405.0 | 3520.0 | 3400.0 | 3465.0 | 216.4 Thousand |
| 08 Mar, 2024 | 3450.0 | 3485.0 | 3435.0 | 3440.0 | 217.3 Thousand |
300204
NCKAF
SSC
CNXS
FC
ACS