Descente Ltd. (8114.T)
JPY 4335.0
(-0.23%)
JPY 4335.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3450.0 | 3465.0 | 3430.0 | 3460.0 | 158.7 Thousand |
| 06 Mar, 2024 | 3355.0 | 3470.0 | 3355.0 | 3450.0 | 226.3 Thousand |
| 05 Mar, 2024 | 3365.0 | 3420.0 | 3360.0 | 3390.0 | 215.1 Thousand |
| 04 Mar, 2024 | 3410.0 | 3410.0 | 3355.0 | 3375.0 | 235.9 Thousand |
| 01 Mar, 2024 | 3385.0 | 3400.0 | 3360.0 | 3380.0 | 253.1 Thousand |
| 29 Feb, 2024 | 3350.0 | 3420.0 | 3325.0 | 3370.0 | 418.5 Thousand |
| 28 Feb, 2024 | 3300.0 | 3365.0 | 3285.0 | 3350.0 | 394.6 Thousand |
| 27 Feb, 2024 | 3200.0 | 3285.0 | 3200.0 | 3280.0 | 236.4 Thousand |
| 26 Feb, 2024 | 3220.0 | 3240.0 | 3190.0 | 3200.0 | 280.3 Thousand |
| 22 Feb, 2024 | 3280.0 | 3280.0 | 3190.0 | 3210.0 | 183.4 Thousand |
300204
NCKAF
SSC
CNXS
FC
ACS