Descente Ltd. (8114.T)

JPY 4330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 3385.0 3400.0 3360.0 3380.0 253.1 Thousand
29 Feb, 2024 3350.0 3420.0 3325.0 3370.0 418.5 Thousand
28 Feb, 2024 3300.0 3365.0 3285.0 3350.0 394.6 Thousand
27 Feb, 2024 3200.0 3285.0 3200.0 3280.0 236.4 Thousand
26 Feb, 2024 3220.0 3240.0 3190.0 3200.0 280.3 Thousand
22 Feb, 2024 3280.0 3280.0 3190.0 3210.0 183.4 Thousand
21 Feb, 2024 3150.0 3220.0 3120.0 3210.0 286.5 Thousand
20 Feb, 2024 3195.0 3200.0 3145.0 3195.0 149.5 Thousand
19 Feb, 2024 3220.0 3245.0 3185.0 3200.0 146.4 Thousand
16 Feb, 2024 3090.0 3230.0 3085.0 3225.0 392.3 Thousand