Descente Ltd. (8114.T)

JPY 4330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3465.0 3465.0 3380.0 3440.0 439.5 Thousand
30 Jan, 2024 3580.0 3580.0 3480.0 3480.0 297.7 Thousand
29 Jan, 2024 3595.0 3605.0 3560.0 3590.0 174.2 Thousand
26 Jan, 2024 3650.0 3660.0 3575.0 3580.0 256.1 Thousand
25 Jan, 2024 3545.0 3675.0 3510.0 3670.0 268.6 Thousand
24 Jan, 2024 3575.0 3575.0 3525.0 3555.0 206.9 Thousand
23 Jan, 2024 3685.0 3690.0 3590.0 3595.0 281.6 Thousand
22 Jan, 2024 3685.0 3695.0 3660.0 3670.0 200.3 Thousand
19 Jan, 2024 3720.0 3785.0 3680.0 3680.0 232.7 Thousand
18 Jan, 2024 3725.0 3765.0 3650.0 3660.0 329.3 Thousand