Descente Ltd. (8114.T)
JPY 4335.0
(-0.23%)
JPY 4335.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3290.0 | 3350.0 | 3245.0 | 3325.0 | 1.07 Million |
| 05 Feb, 2024 | 3430.0 | 3510.0 | 3410.0 | 3500.0 | 348.9 Thousand |
| 02 Feb, 2024 | 3455.0 | 3470.0 | 3405.0 | 3405.0 | 143.8 Thousand |
| 01 Feb, 2024 | 3380.0 | 3485.0 | 3365.0 | 3445.0 | 280.9 Thousand |
| 31 Jan, 2024 | 3465.0 | 3465.0 | 3380.0 | 3440.0 | 439.5 Thousand |
| 30 Jan, 2024 | 3580.0 | 3580.0 | 3480.0 | 3480.0 | 297.7 Thousand |
| 29 Jan, 2024 | 3595.0 | 3605.0 | 3560.0 | 3590.0 | 174.2 Thousand |
| 26 Jan, 2024 | 3650.0 | 3660.0 | 3575.0 | 3580.0 | 256.1 Thousand |
| 25 Jan, 2024 | 3545.0 | 3675.0 | 3510.0 | 3670.0 | 268.6 Thousand |
| 24 Jan, 2024 | 3575.0 | 3575.0 | 3525.0 | 3555.0 | 206.9 Thousand |
300204
NCKAF
SSC
CNXS
FC
ACS