Descente Ltd. (8114.T)

JPY 4330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3715.0 3735.0 3680.0 3730.0 80.3 Thousand
27 Dec, 2023 3625.0 3730.0 3625.0 3710.0 179.9 Thousand
26 Dec, 2023 3665.0 3665.0 3615.0 3625.0 140.3 Thousand
25 Dec, 2023 3730.0 3730.0 3655.0 3655.0 82.1 Thousand
22 Dec, 2023 3675.0 3715.0 3655.0 3695.0 117.1 Thousand
21 Dec, 2023 3755.0 3760.0 3660.0 3695.0 247.4 Thousand
20 Dec, 2023 3820.0 3825.0 3785.0 3785.0 157.5 Thousand
19 Dec, 2023 3795.0 3810.0 3755.0 3800.0 121.6 Thousand
18 Dec, 2023 3720.0 3800.0 3705.0 3785.0 159.6 Thousand
15 Dec, 2023 3795.0 3815.0 3720.0 3740.0 260.1 Thousand