Descente Ltd. (8114.T)
JPY 4335.0
(-0.23%)
JPY 4335.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3700.0 | 3995.0 | 3675.0 | 3940.0 | 652.3 Thousand |
| 05 Jan, 2024 | 3675.0 | 3680.0 | 3645.0 | 3645.0 | 175.8 Thousand |
| 04 Jan, 2024 | 3630.0 | 3660.0 | 3585.0 | 3650.0 | 270.1 Thousand |
| 29 Dec, 2023 | 3740.0 | 3740.0 | 3675.0 | 3720.0 | 123.2 Thousand |
| 28 Dec, 2023 | 3715.0 | 3735.0 | 3680.0 | 3730.0 | 80.3 Thousand |
| 27 Dec, 2023 | 3625.0 | 3730.0 | 3625.0 | 3710.0 | 179.9 Thousand |
| 26 Dec, 2023 | 3665.0 | 3665.0 | 3615.0 | 3625.0 | 140.3 Thousand |
| 25 Dec, 2023 | 3730.0 | 3730.0 | 3655.0 | 3655.0 | 82.1 Thousand |
| 22 Dec, 2023 | 3675.0 | 3715.0 | 3655.0 | 3695.0 | 117.1 Thousand |
| 21 Dec, 2023 | 3755.0 | 3760.0 | 3660.0 | 3695.0 | 247.4 Thousand |
300204
NCKAF
SSC
CNXS
FC
ACS