Descente Ltd. (8114.T)
JPY 4335.0
(-0.23%)
JPY 4335.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 4085.0 | 4120.0 | 4020.0 | 4075.0 | 274.2 Thousand |
| 05 Dec, 2023 | 4100.0 | 4135.0 | 4030.0 | 4040.0 | 266.1 Thousand |
| 04 Dec, 2023 | 4210.0 | 4240.0 | 4165.0 | 4165.0 | 322.2 Thousand |
| 01 Dec, 2023 | 4295.0 | 4330.0 | 4260.0 | 4280.0 | 178.7 Thousand |
| 30 Nov, 2023 | 4245.0 | 4275.0 | 4190.0 | 4255.0 | 254.8 Thousand |
| 29 Nov, 2023 | 4350.0 | 4410.0 | 4270.0 | 4270.0 | 148.9 Thousand |
| 28 Nov, 2023 | 4330.0 | 4410.0 | 4315.0 | 4375.0 | 171.2 Thousand |
| 27 Nov, 2023 | 4295.0 | 4380.0 | 4270.0 | 4330.0 | 221.1 Thousand |
| 24 Nov, 2023 | 4460.0 | 4465.0 | 4310.0 | 4320.0 | 280.9 Thousand |
| 22 Nov, 2023 | 4445.0 | 4535.0 | 4440.0 | 4475.0 | 216.6 Thousand |
300204
NCKAF
SSC
CNXS
FC
ACS