Descente Ltd. (8114.T)

JPY 4330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 4245.0 4275.0 4190.0 4255.0 254.8 Thousand
29 Nov, 2023 4350.0 4410.0 4270.0 4270.0 148.9 Thousand
28 Nov, 2023 4330.0 4410.0 4315.0 4375.0 171.2 Thousand
27 Nov, 2023 4295.0 4380.0 4270.0 4330.0 221.1 Thousand
24 Nov, 2023 4460.0 4465.0 4310.0 4320.0 280.9 Thousand
22 Nov, 2023 4445.0 4535.0 4440.0 4475.0 216.6 Thousand
21 Nov, 2023 4450.0 4495.0 4405.0 4480.0 165 Thousand
20 Nov, 2023 4405.0 4480.0 4390.0 4450.0 173.8 Thousand
17 Nov, 2023 4415.0 4435.0 4365.0 4400.0 156.9 Thousand
16 Nov, 2023 4495.0 4495.0 4405.0 4420.0 134.3 Thousand