Descente Ltd. (8114.T)

JPY 4330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 3440.0 3470.0 3425.0 3425.0 215.9 Thousand
29 Mar, 2024 3405.0 3510.0 3405.0 3455.0 300.8 Thousand
28 Mar, 2024 3420.0 3480.0 3390.0 3400.0 223.7 Thousand
27 Mar, 2024 3400.0 3505.0 3390.0 3470.0 327.6 Thousand
26 Mar, 2024 3450.0 3460.0 3390.0 3415.0 244.5 Thousand
25 Mar, 2024 3480.0 3515.0 3455.0 3455.0 219 Thousand
22 Mar, 2024 3530.0 3530.0 3465.0 3505.0 288.9 Thousand
21 Mar, 2024 3640.0 3660.0 3420.0 3485.0 635.1 Thousand
19 Mar, 2024 3665.0 3670.0 3610.0 3620.0 117.9 Thousand
18 Mar, 2024 3585.0 3660.0 3550.0 3640.0 225.1 Thousand