Descente Ltd. (8114.T)
JPY 4335.0
(-0.23%)
JPY 4335.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3365.0 | 3425.0 | 3320.0 | 3395.0 | 389.4 Thousand |
| 04 Apr, 2024 | 3445.0 | 3470.0 | 3315.0 | 3340.0 | 907.5 Thousand |
| 03 Apr, 2024 | 3440.0 | 3480.0 | 3430.0 | 3450.0 | 564.2 Thousand |
| 02 Apr, 2024 | 3405.0 | 3440.0 | 3375.0 | 3400.0 | 546.5 Thousand |
| 01 Apr, 2024 | 3440.0 | 3470.0 | 3425.0 | 3425.0 | 215.9 Thousand |
| 29 Mar, 2024 | 3405.0 | 3510.0 | 3405.0 | 3485.0 | 183.2 Thousand |
| 28 Mar, 2024 | 3420.0 | 3480.0 | 3390.0 | 3400.0 | 223.7 Thousand |
| 27 Mar, 2024 | 3400.0 | 3505.0 | 3390.0 | 3470.0 | 327.6 Thousand |
| 26 Mar, 2024 | 3450.0 | 3460.0 | 3390.0 | 3415.0 | 244.5 Thousand |
| 25 Mar, 2024 | 3480.0 | 3515.0 | 3455.0 | 3455.0 | 219 Thousand |
300204
NCKAF
SSC
CNXS
FC
ACS