Descente Ltd. (8114.T)

JPY 4330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 3215.0 3255.0 3195.0 3230.0 151.9 Thousand
12 Apr, 2024 3285.0 3300.0 3230.0 3240.0 200.2 Thousand
11 Apr, 2024 3280.0 3295.0 3255.0 3280.0 190.8 Thousand
10 Apr, 2024 3330.0 3360.0 3295.0 3320.0 167.7 Thousand
09 Apr, 2024 3345.0 3380.0 3330.0 3340.0 133.7 Thousand
08 Apr, 2024 3370.0 3395.0 3325.0 3335.0 218.1 Thousand
05 Apr, 2024 3365.0 3425.0 3320.0 3395.0 389.4 Thousand
04 Apr, 2024 3445.0 3470.0 3315.0 3340.0 907.5 Thousand
03 Apr, 2024 3440.0 3480.0 3430.0 3450.0 564.2 Thousand
02 Apr, 2024 3405.0 3440.0 3375.0 3400.0 546.5 Thousand