Descente Ltd. (8114.T)

JPY 4335.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 3120.0 3230.0 3095.0 3220.0 322 Thousand
18 Apr, 2024 3085.0 3265.0 3075.0 3120.0 538.9 Thousand
17 Apr, 2024 3120.0 3125.0 3015.0 3030.0 303.9 Thousand
16 Apr, 2024 3200.0 3215.0 3150.0 3160.0 196.3 Thousand
15 Apr, 2024 3215.0 3255.0 3195.0 3230.0 151.9 Thousand
12 Apr, 2024 3285.0 3300.0 3230.0 3240.0 200.2 Thousand
11 Apr, 2024 3280.0 3295.0 3255.0 3280.0 190.8 Thousand
10 Apr, 2024 3330.0 3360.0 3295.0 3320.0 167.7 Thousand
09 Apr, 2024 3345.0 3380.0 3330.0 3340.0 133.7 Thousand
08 Apr, 2024 3370.0 3395.0 3325.0 3335.0 218.1 Thousand