Descente Ltd. (8114.T)

JPY 4330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 3455.0 3570.0 3450.0 3570.0 215.4 Thousand
26 Apr, 2024 3415.0 3470.0 3385.0 3460.0 134.9 Thousand
25 Apr, 2024 3465.0 3465.0 3400.0 3435.0 141.2 Thousand
24 Apr, 2024 3415.0 3505.0 3405.0 3470.0 248.1 Thousand
23 Apr, 2024 3360.0 3460.0 3325.0 3455.0 250.7 Thousand
22 Apr, 2024 3275.0 3355.0 3240.0 3350.0 334.7 Thousand
19 Apr, 2024 3120.0 3230.0 3095.0 3220.0 322 Thousand
18 Apr, 2024 3085.0 3265.0 3075.0 3120.0 538.9 Thousand
17 Apr, 2024 3120.0 3125.0 3015.0 3030.0 303.9 Thousand
16 Apr, 2024 3200.0 3215.0 3150.0 3160.0 196.3 Thousand