Descente Ltd. (8114.T)
JPY 4335.0
(-0.23%)
JPY 4335.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3555.0 | 3615.0 | 3550.0 | 3580.0 | 103.8 Thousand |
| 07 May, 2024 | 3580.0 | 3615.0 | 3575.0 | 3585.0 | 84 Thousand |
| 02 May, 2024 | 3630.0 | 3630.0 | 3565.0 | 3565.0 | 111.5 Thousand |
| 01 May, 2024 | 3575.0 | 3630.0 | 3555.0 | 3600.0 | 176.1 Thousand |
| 30 Apr, 2024 | 3455.0 | 3570.0 | 3450.0 | 3570.0 | 215.4 Thousand |
| 26 Apr, 2024 | 3415.0 | 3470.0 | 3385.0 | 3460.0 | 134.9 Thousand |
| 25 Apr, 2024 | 3465.0 | 3465.0 | 3400.0 | 3435.0 | 141.2 Thousand |
| 24 Apr, 2024 | 3415.0 | 3505.0 | 3405.0 | 3470.0 | 248.1 Thousand |
| 23 Apr, 2024 | 3360.0 | 3460.0 | 3325.0 | 3455.0 | 250.7 Thousand |
| 22 Apr, 2024 | 3275.0 | 3355.0 | 3240.0 | 3350.0 | 334.7 Thousand |
300204
NCKAF
SSC
CNXS
FC
ACS