Descente Ltd. (8114.T)
JPY 4335.0
(-0.23%)
JPY 4335.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3420.0 | 3485.0 | 3380.0 | 3465.0 | 138.1 Thousand |
| 04 Jun, 2024 | 3495.0 | 3520.0 | 3445.0 | 3455.0 | 172.3 Thousand |
| 03 Jun, 2024 | 3385.0 | 3510.0 | 3385.0 | 3485.0 | 196.1 Thousand |
| 31 May, 2024 | 3325.0 | 3365.0 | 3315.0 | 3350.0 | 211.1 Thousand |
| 30 May, 2024 | 3240.0 | 3355.0 | 3220.0 | 3310.0 | 166.6 Thousand |
| 29 May, 2024 | 3310.0 | 3360.0 | 3285.0 | 3285.0 | 160.2 Thousand |
| 28 May, 2024 | 3345.0 | 3385.0 | 3300.0 | 3355.0 | 229.7 Thousand |
| 27 May, 2024 | 3300.0 | 3300.0 | 3235.0 | 3285.0 | 162.9 Thousand |
| 24 May, 2024 | 3215.0 | 3310.0 | 3190.0 | 3285.0 | 192 Thousand |
| 23 May, 2024 | 3345.0 | 3350.0 | 3270.0 | 3275.0 | 132.1 Thousand |
300204
NCKAF
SSC
CNXS
FC
ACS