JPY 4330.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 3240.0 | 3355.0 | 3220.0 | 3310.0 | 166.6 Thousand |
29 May, 2024 | 3310.0 | 3360.0 | 3285.0 | 3285.0 | 160.2 Thousand |
28 May, 2024 | 3345.0 | 3385.0 | 3300.0 | 3355.0 | 229.7 Thousand |
27 May, 2024 | 3300.0 | 3300.0 | 3235.0 | 3285.0 | 162.9 Thousand |
24 May, 2024 | 3215.0 | 3310.0 | 3190.0 | 3285.0 | 192 Thousand |
23 May, 2024 | 3345.0 | 3350.0 | 3270.0 | 3275.0 | 132.1 Thousand |
22 May, 2024 | 3380.0 | 3380.0 | 3290.0 | 3320.0 | 204.5 Thousand |
21 May, 2024 | 3430.0 | 3460.0 | 3400.0 | 3400.0 | 148.2 Thousand |
20 May, 2024 | 3450.0 | 3495.0 | 3405.0 | 3440.0 | 197.2 Thousand |
17 May, 2024 | 3595.0 | 3600.0 | 3445.0 | 3445.0 | 238.8 Thousand |
300204
NCKAF
SSC
CNXS
FC
ACS