Descente Ltd. (8114.T)

JPY 4330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 3240.0 3355.0 3220.0 3310.0 166.6 Thousand
29 May, 2024 3310.0 3360.0 3285.0 3285.0 160.2 Thousand
28 May, 2024 3345.0 3385.0 3300.0 3355.0 229.7 Thousand
27 May, 2024 3300.0 3300.0 3235.0 3285.0 162.9 Thousand
24 May, 2024 3215.0 3310.0 3190.0 3285.0 192 Thousand
23 May, 2024 3345.0 3350.0 3270.0 3275.0 132.1 Thousand
22 May, 2024 3380.0 3380.0 3290.0 3320.0 204.5 Thousand
21 May, 2024 3430.0 3460.0 3400.0 3400.0 148.2 Thousand
20 May, 2024 3450.0 3495.0 3405.0 3440.0 197.2 Thousand
17 May, 2024 3595.0 3600.0 3445.0 3445.0 238.8 Thousand