Descente Ltd. (8114.T)

JPY 4330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 3410.0 3425.0 3380.0 3395.0 116.4 Thousand
26 Jun, 2024 3445.0 3465.0 3380.0 3420.0 137 Thousand
25 Jun, 2024 3455.0 3465.0 3430.0 3445.0 105.3 Thousand
24 Jun, 2024 3500.0 3505.0 3370.0 3425.0 176.9 Thousand
21 Jun, 2024 3485.0 3640.0 3450.0 3450.0 338.1 Thousand
20 Jun, 2024 3315.0 3485.0 3310.0 3470.0 280.3 Thousand
19 Jun, 2024 3310.0 3330.0 3280.0 3295.0 193.1 Thousand
18 Jun, 2024 3350.0 3385.0 3325.0 3325.0 132.2 Thousand
17 Jun, 2024 3330.0 3365.0 3315.0 3345.0 128.4 Thousand
14 Jun, 2024 3395.0 3395.0 3355.0 3360.0 146.2 Thousand