Descente Ltd. (8114.T)

JPY 4335.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 3400.0 3430.0 3350.0 3375.0 168.6 Thousand
02 Jul, 2024 3330.0 3395.0 3330.0 3390.0 123 Thousand
01 Jul, 2024 3420.0 3420.0 3315.0 3330.0 87.7 Thousand
28 Jun, 2024 3400.0 3405.0 3370.0 3375.0 113.2 Thousand
27 Jun, 2024 3410.0 3425.0 3380.0 3395.0 116.4 Thousand
26 Jun, 2024 3445.0 3465.0 3380.0 3420.0 137 Thousand
25 Jun, 2024 3455.0 3465.0 3430.0 3445.0 105.3 Thousand
24 Jun, 2024 3500.0 3505.0 3370.0 3425.0 176.9 Thousand
21 Jun, 2024 3485.0 3640.0 3450.0 3450.0 338.1 Thousand
20 Jun, 2024 3315.0 3485.0 3310.0 3470.0 280.3 Thousand