Descente Ltd. (8114.T)

JPY 4330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 3835.0 3860.0 3780.0 3840.0 454.2 Thousand
10 Jul, 2024 3700.0 3790.0 3690.0 3770.0 349.3 Thousand
09 Jul, 2024 3605.0 3835.0 3595.0 3720.0 1.19 Million
08 Jul, 2024 3455.0 3475.0 3410.0 3465.0 127.8 Thousand
05 Jul, 2024 3445.0 3465.0 3410.0 3430.0 136.3 Thousand
04 Jul, 2024 3375.0 3490.0 3375.0 3460.0 196.3 Thousand
03 Jul, 2024 3400.0 3430.0 3350.0 3375.0 168.6 Thousand
02 Jul, 2024 3330.0 3395.0 3330.0 3390.0 123 Thousand
01 Jul, 2024 3420.0 3420.0 3315.0 3330.0 87.7 Thousand
28 Jun, 2024 3400.0 3405.0 3370.0 3375.0 113.2 Thousand