Descente Ltd. (8114.T)
JPY 4335.0
(-0.23%)
JPY 4335.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3805.0 | 3985.0 | 3800.0 | 3905.0 | 376.9 Thousand |
| 17 Jul, 2024 | 3860.0 | 3870.0 | 3790.0 | 3800.0 | 567.5 Thousand |
| 16 Jul, 2024 | 3905.0 | 3905.0 | 3780.0 | 3790.0 | 643.2 Thousand |
| 12 Jul, 2024 | 3835.0 | 3980.0 | 3830.0 | 3905.0 | 577.2 Thousand |
| 11 Jul, 2024 | 3835.0 | 3860.0 | 3780.0 | 3840.0 | 454.2 Thousand |
| 10 Jul, 2024 | 3700.0 | 3790.0 | 3690.0 | 3770.0 | 349.3 Thousand |
| 09 Jul, 2024 | 3605.0 | 3835.0 | 3595.0 | 3720.0 | 1.19 Million |
| 08 Jul, 2024 | 3455.0 | 3475.0 | 3410.0 | 3465.0 | 127.8 Thousand |
| 05 Jul, 2024 | 3445.0 | 3465.0 | 3410.0 | 3430.0 | 136.3 Thousand |
| 04 Jul, 2024 | 3375.0 | 3490.0 | 3375.0 | 3460.0 | 196.3 Thousand |
300204
NCKAF
SSC
CNXS
FC
ACS