Descente Ltd. (8114.T)

JPY 4335.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 4345.0 4350.0 4340.0 4345.0 326.8 Thousand
14 Aug, 2024 4345.0 4350.0 4340.0 4345.0 344.5 Thousand
13 Aug, 2024 4340.0 4350.0 4340.0 4350.0 430.1 Thousand
12 Aug, 2024 4340.0 4350.0 4340.0 4350.0 430.1 Thousand
09 Aug, 2024 4350.0 4355.0 4335.0 4340.0 1.18 Million
08 Aug, 2024 4350.0 4360.0 4335.0 4350.0 2.29 Million
07 Aug, 2024 4355.0 4415.0 4350.0 4350.0 1.93 Million
06 Aug, 2024 4065.0 4065.0 4065.0 4065.0 87.4 Thousand
05 Aug, 2024 3505.0 3590.0 3355.0 3365.0 363.9 Thousand
02 Aug, 2024 3785.0 3860.0 3715.0 3730.0 412.2 Thousand