Descente Ltd. (8114.T)

JPY 4330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 4350.0 4355.0 4335.0 4340.0 1.18 Million
08 Aug, 2024 4350.0 4360.0 4335.0 4350.0 2.29 Million
07 Aug, 2024 4355.0 4415.0 4350.0 4350.0 1.93 Million
06 Aug, 2024 4065.0 4065.0 4065.0 4065.0 87.4 Thousand
05 Aug, 2024 3505.0 3590.0 3355.0 3365.0 363.9 Thousand
02 Aug, 2024 3785.0 3860.0 3715.0 3730.0 412.2 Thousand
01 Aug, 2024 4100.0 4115.0 3920.0 3920.0 261.3 Thousand
31 Jul, 2024 3945.0 4005.0 3905.0 3985.0 175.1 Thousand
30 Jul, 2024 4045.0 4045.0 3945.0 3970.0 198.7 Thousand
29 Jul, 2024 4010.0 4065.0 3965.0 4045.0 230.1 Thousand