Descente Ltd. (8114.T)

JPY 4330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 4345.0 4445.0 4345.0 4400.0 346.6 Thousand
21 Aug, 2024 4350.0 4350.0 4340.0 4340.0 346.6 Thousand
20 Aug, 2024 4350.0 4350.0 4340.0 4350.0 286.1 Thousand
19 Aug, 2024 4345.0 4350.0 4345.0 4345.0 311.2 Thousand
18 Aug, 2024 4345.0 4350.0 4345.0 4345.0 311.2 Thousand
16 Aug, 2024 4345.0 4350.0 4340.0 4350.0 213 Thousand
15 Aug, 2024 4345.0 4350.0 4340.0 4345.0 326.8 Thousand
14 Aug, 2024 4345.0 4350.0 4340.0 4345.0 344.5 Thousand
13 Aug, 2024 4340.0 4350.0 4340.0 4350.0 430.1 Thousand
12 Aug, 2024 4340.0 4350.0 4340.0 4350.0 430.1 Thousand