Descente Ltd. (8114.T)

JPY 4335.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 4345.0 4350.0 4340.0 4345.0 130.3 Thousand
26 Aug, 2024 4360.0 4365.0 4340.0 4340.0 363.6 Thousand
25 Aug, 2024 4360.0 4365.0 4340.0 4340.0 363.6 Thousand
23 Aug, 2024 4395.0 4395.0 4350.0 4365.0 254.3 Thousand
22 Aug, 2024 4345.0 4445.0 4345.0 4400.0 346.6 Thousand
21 Aug, 2024 4350.0 4350.0 4340.0 4340.0 206.2 Thousand
20 Aug, 2024 4350.0 4350.0 4340.0 4350.0 286.1 Thousand
19 Aug, 2024 4345.0 4350.0 4345.0 4345.0 311.2 Thousand
18 Aug, 2024 4345.0 4350.0 4345.0 4345.0 311.2 Thousand
16 Aug, 2024 4345.0 4350.0 4340.0 4350.0 213 Thousand