Descente Ltd. (8114.T)

JPY 4330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3940.0 4160.0 3940.0 4005.0 519.8 Thousand
25 Jul, 2024 3860.0 4045.0 3810.0 3915.0 430.9 Thousand
24 Jul, 2024 4055.0 4135.0 3910.0 3930.0 441.2 Thousand
23 Jul, 2024 4070.0 4135.0 4050.0 4090.0 483.7 Thousand
22 Jul, 2024 3935.0 4015.0 3930.0 4000.0 379.3 Thousand
19 Jul, 2024 3885.0 3980.0 3875.0 3920.0 235.5 Thousand
18 Jul, 2024 3805.0 3985.0 3800.0 3905.0 376.9 Thousand
17 Jul, 2024 3860.0 3870.0 3790.0 3800.0 567.5 Thousand
16 Jul, 2024 3905.0 3905.0 3780.0 3790.0 643.2 Thousand
12 Jul, 2024 3835.0 3980.0 3830.0 3905.0 577.2 Thousand