Descente Ltd. (8114.T)
JPY 4335.0
(-0.23%)
JPY 4335.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4100.0 | 4115.0 | 3920.0 | 3920.0 | 261.3 Thousand |
| 31 Jul, 2024 | 3945.0 | 4005.0 | 3905.0 | 3985.0 | 175.1 Thousand |
| 30 Jul, 2024 | 4045.0 | 4045.0 | 3945.0 | 3970.0 | 198.7 Thousand |
| 29 Jul, 2024 | 4010.0 | 4065.0 | 3965.0 | 4045.0 | 230.1 Thousand |
| 26 Jul, 2024 | 3940.0 | 4160.0 | 3940.0 | 4005.0 | 519.8 Thousand |
| 25 Jul, 2024 | 3860.0 | 4045.0 | 3810.0 | 3915.0 | 430.9 Thousand |
| 24 Jul, 2024 | 4055.0 | 4135.0 | 3910.0 | 3930.0 | 441.2 Thousand |
| 23 Jul, 2024 | 4070.0 | 4135.0 | 4050.0 | 4090.0 | 483.7 Thousand |
| 22 Jul, 2024 | 3935.0 | 4015.0 | 3930.0 | 4000.0 | 379.3 Thousand |
| 19 Jul, 2024 | 3885.0 | 3980.0 | 3875.0 | 3920.0 | 235.5 Thousand |
300204
NCKAF
SSC
CNXS
FC
ACS