Descente Ltd. (8114.T)

JPY 4335.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 4345.0 4355.0 4340.0 4345.0 174.7 Thousand
20 Sep, 2024 4350.0 4360.0 4340.0 4340.0 211.3 Thousand
19 Sep, 2024 4350.0 4380.0 4340.0 4345.0 302.2 Thousand
18 Sep, 2024 4355.0 4360.0 4340.0 4350.0 235.8 Thousand
17 Sep, 2024 4350.0 4355.0 4345.0 4355.0 125.1 Thousand
13 Sep, 2024 4345.0 4350.0 4340.0 4340.0 106.8 Thousand
12 Sep, 2024 4350.0 4350.0 4340.0 4345.0 110.9 Thousand
11 Sep, 2024 4345.0 4350.0 4340.0 4345.0 188.1 Thousand
10 Sep, 2024 4345.0 4355.0 4340.0 4340.0 262 Thousand
09 Sep, 2024 4350.0 4350.0 4340.0 4340.0 548.1 Thousand