Descente Ltd. (8114.T)

JPY 4330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 4350.0 4355.0 4345.0 4355.0 125.1 Thousand
13 Sep, 2024 4345.0 4350.0 4340.0 4340.0 106.8 Thousand
12 Sep, 2024 4350.0 4350.0 4340.0 4345.0 110.9 Thousand
11 Sep, 2024 4345.0 4350.0 4340.0 4345.0 188.1 Thousand
10 Sep, 2024 4345.0 4355.0 4340.0 4340.0 262 Thousand
09 Sep, 2024 4350.0 4350.0 4340.0 4340.0 548.1 Thousand
08 Sep, 2024 4350.0 4350.0 4340.0 4340.0 548.1 Thousand
06 Sep, 2024 4350.0 4355.0 4345.0 4345.0 163.6 Thousand
05 Sep, 2024 4355.0 4355.0 4345.0 4355.0 221 Thousand
04 Sep, 2024 4350.0 4360.0 4345.0 4345.0 283.4 Thousand