Descente Ltd. (8114.T)

JPY 4330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 4350.0 4355.0 4345.0 4355.0 352.5 Thousand
01 Oct, 2024 4365.0 4370.0 4345.0 4345.0 591.8 Thousand
30 Sep, 2024 4360.0 4365.0 4345.0 4345.0 114.7 Thousand
27 Sep, 2024 4355.0 4380.0 4340.0 4365.0 563.6 Thousand
26 Sep, 2024 4350.0 4365.0 4340.0 4355.0 257.7 Thousand
25 Sep, 2024 4350.0 4350.0 4340.0 4340.0 85.3 Thousand
24 Sep, 2024 4345.0 4355.0 4340.0 4345.0 174.7 Thousand
20 Sep, 2024 4350.0 4360.0 4340.0 4340.0 211.3 Thousand
19 Sep, 2024 4350.0 4380.0 4340.0 4345.0 302.2 Thousand
18 Sep, 2024 4355.0 4360.0 4340.0 4350.0 235.8 Thousand