Descente Ltd. (8114.T)
JPY 4335.0
(-0.23%)
JPY 4335.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4350.0 | 4355.0 | 4350.0 | 4355.0 | 119.4 Thousand |
| 07 Oct, 2024 | 4355.0 | 4355.0 | 4350.0 | 4355.0 | 96 Thousand |
| 04 Oct, 2024 | 4355.0 | 4360.0 | 4350.0 | 4350.0 | 173.7 Thousand |
| 03 Oct, 2024 | 4355.0 | 4360.0 | 4350.0 | 4350.0 | 217.7 Thousand |
| 02 Oct, 2024 | 4350.0 | 4355.0 | 4345.0 | 4355.0 | 352.5 Thousand |
| 01 Oct, 2024 | 4365.0 | 4370.0 | 4345.0 | 4345.0 | 591.8 Thousand |
| 30 Sep, 2024 | 4360.0 | 4365.0 | 4345.0 | 4345.0 | 114.7 Thousand |
| 27 Sep, 2024 | 4355.0 | 4380.0 | 4340.0 | 4365.0 | 563.6 Thousand |
| 26 Sep, 2024 | 4350.0 | 4365.0 | 4340.0 | 4355.0 | 257.7 Thousand |
| 25 Sep, 2024 | 4350.0 | 4350.0 | 4340.0 | 4340.0 | 85.3 Thousand |
300204
NCKAF
SSC
CNXS
FC
ACS