Descente Ltd. (8114.T)

JPY 4330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 4345.0 4350.0 4340.0 4345.0 366.3 Thousand
16 Oct, 2024 4355.0 4360.0 4345.0 4345.0 351.5 Thousand
15 Oct, 2024 4360.0 4360.0 4355.0 4355.0 143.4 Thousand
11 Oct, 2024 4355.0 4360.0 4350.0 4360.0 215.2 Thousand
10 Oct, 2024 4350.0 4355.0 4350.0 4350.0 253.1 Thousand
09 Oct, 2024 4355.0 4355.0 4350.0 4350.0 171.4 Thousand
08 Oct, 2024 4350.0 4355.0 4350.0 4355.0 119.4 Thousand
07 Oct, 2024 4355.0 4355.0 4350.0 4355.0 96 Thousand
04 Oct, 2024 4355.0 4360.0 4350.0 4350.0 173.7 Thousand
03 Oct, 2024 4355.0 4360.0 4350.0 4350.0 217.7 Thousand