Descente Ltd. (8114.T)

JPY 4335.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 4345.0 4350.0 4340.0 4340.0 317 Thousand
22 Oct, 2024 4345.0 4350.0 4340.0 4345.0 347.9 Thousand
21 Oct, 2024 4345.0 4350.0 4345.0 4345.0 281.1 Thousand
18 Oct, 2024 4350.0 4350.0 4345.0 4345.0 71.1 Thousand
17 Oct, 2024 4345.0 4350.0 4340.0 4345.0 366.3 Thousand
16 Oct, 2024 4355.0 4360.0 4345.0 4345.0 351.5 Thousand
15 Oct, 2024 4360.0 4360.0 4355.0 4355.0 143.4 Thousand
11 Oct, 2024 4355.0 4360.0 4350.0 4360.0 215.2 Thousand
10 Oct, 2024 4350.0 4355.0 4350.0 4350.0 253.1 Thousand
09 Oct, 2024 4355.0 4355.0 4350.0 4350.0 171.4 Thousand