Descente Ltd. (8114.T)

JPY 4330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 4340.0 4350.0 4330.0 4330.0 216.7 Thousand
30 Oct, 2024 4340.0 4350.0 4335.0 4340.0 183.9 Thousand
29 Oct, 2024 4345.0 4345.0 4335.0 4335.0 87.4 Thousand
28 Oct, 2024 4345.0 4350.0 4340.0 4340.0 100.7 Thousand
25 Oct, 2024 4345.0 4350.0 4340.0 4340.0 875.1 Thousand
24 Oct, 2024 4345.0 4350.0 4340.0 4340.0 173.3 Thousand
23 Oct, 2024 4345.0 4350.0 4340.0 4340.0 317 Thousand
22 Oct, 2024 4345.0 4350.0 4340.0 4345.0 347.9 Thousand
21 Oct, 2024 4345.0 4350.0 4345.0 4345.0 281.1 Thousand
18 Oct, 2024 4350.0 4350.0 4345.0 4345.0 71.1 Thousand