Descente Ltd. (8114.T)

JPY 4335.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 4330.0 4335.0 4330.0 4330.0 419.4 Thousand
06 Nov, 2024 4330.0 4335.0 4330.0 4330.0 107.8 Thousand
05 Nov, 2024 4330.0 4335.0 4325.0 4330.0 2.24 Million
01 Nov, 2024 4330.0 4335.0 4325.0 4330.0 281.9 Thousand
31 Oct, 2024 4340.0 4350.0 4330.0 4330.0 216.7 Thousand
30 Oct, 2024 4340.0 4350.0 4335.0 4340.0 183.9 Thousand
29 Oct, 2024 4345.0 4345.0 4335.0 4335.0 87.4 Thousand
28 Oct, 2024 4345.0 4350.0 4340.0 4340.0 100.7 Thousand
25 Oct, 2024 4345.0 4350.0 4340.0 4340.0 875.1 Thousand
24 Oct, 2024 4345.0 4350.0 4340.0 4340.0 173.3 Thousand