Descente Ltd. (8114.T)

JPY 4330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 4330.0 4335.0 4330.0 4330.0 257 Thousand
28 Nov, 2024 4335.0 4335.0 4325.0 4330.0 993 Thousand
27 Nov, 2024 4335.0 4335.0 4330.0 4330.0 40.8 Thousand
26 Nov, 2024 4330.0 4335.0 4330.0 4335.0 42.9 Thousand
25 Nov, 2024 4335.0 4335.0 4330.0 4330.0 106.4 Thousand
22 Nov, 2024 4335.0 4335.0 4330.0 4335.0 30.9 Thousand
21 Nov, 2024 4335.0 4335.0 4330.0 4330.0 52.1 Thousand
20 Nov, 2024 4330.0 4335.0 4330.0 4330.0 36.6 Thousand
19 Nov, 2024 4330.0 4335.0 4330.0 4335.0 63.1 Thousand
18 Nov, 2024 4330.0 4335.0 4330.0 4330.0 39.3 Thousand