Descente Ltd. (8114.T)
JPY 4335.0
(-0.23%)
JPY 4335.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4330.0 | 4335.0 | 4330.0 | 4330.0 | 25.3 Thousand |
| 04 Dec, 2024 | 4330.0 | 4335.0 | 4330.0 | 4330.0 | 49.5 Thousand |
| 03 Dec, 2024 | 4335.0 | 4335.0 | 4330.0 | 4330.0 | 22.2 Thousand |
| 02 Dec, 2024 | 4330.0 | 4335.0 | 4330.0 | 4330.0 | 25.8 Thousand |
| 29 Nov, 2024 | 4330.0 | 4335.0 | 4330.0 | 4330.0 | 257 Thousand |
| 28 Nov, 2024 | 4335.0 | 4335.0 | 4325.0 | 4330.0 | 993 Thousand |
| 27 Nov, 2024 | 4335.0 | 4335.0 | 4330.0 | 4330.0 | 40.8 Thousand |
| 26 Nov, 2024 | 4330.0 | 4335.0 | 4330.0 | 4335.0 | 42.9 Thousand |
| 25 Nov, 2024 | 4335.0 | 4335.0 | 4330.0 | 4330.0 | 106.4 Thousand |
| 22 Nov, 2024 | 4335.0 | 4335.0 | 4330.0 | 4335.0 | 30.9 Thousand |
300204
NCKAF
SSC
CNXS
FC
ACS