Descente Ltd. (8114.T)
JPY 4335.0
(-0.23%)
JPY 4335.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 4350.0 | 4350.0 | 4340.0 | 4340.0 | 548.1 Thousand |
| 06 Sep, 2024 | 4350.0 | 4355.0 | 4345.0 | 4345.0 | 163.6 Thousand |
| 05 Sep, 2024 | 4355.0 | 4355.0 | 4345.0 | 4355.0 | 221 Thousand |
| 04 Sep, 2024 | 4350.0 | 4360.0 | 4345.0 | 4345.0 | 283.4 Thousand |
| 03 Sep, 2024 | 4350.0 | 4355.0 | 4345.0 | 4345.0 | 94.9 Thousand |
| 02 Sep, 2024 | 4355.0 | 4360.0 | 4345.0 | 4345.0 | 154 Thousand |
| 01 Sep, 2024 | 4355.0 | 4360.0 | 4345.0 | 4345.0 | 154 Thousand |
| 30 Aug, 2024 | 4345.0 | 4370.0 | 4345.0 | 4365.0 | 280.8 Thousand |
| 29 Aug, 2024 | 4345.0 | 4350.0 | 4340.0 | 4345.0 | 106.8 Thousand |
| 28 Aug, 2024 | 4345.0 | 4350.0 | 4340.0 | 4345.0 | 421.5 Thousand |
300204
NCKAF
SSC
CNXS
FC
ACS