Descente Ltd. (8114.T)

JPY 4330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 4350.0 4355.0 4345.0 4345.0 283.4 Thousand
02 Sep, 2024 4355.0 4360.0 4345.0 4345.0 154 Thousand
01 Sep, 2024 4355.0 4360.0 4345.0 4345.0 154 Thousand
30 Aug, 2024 4345.0 4370.0 4345.0 4365.0 280.8 Thousand
29 Aug, 2024 4345.0 4350.0 4340.0 4345.0 280.8 Thousand
28 Aug, 2024 4345.0 4350.0 4340.0 4345.0 421.5 Thousand
27 Aug, 2024 4345.0 4350.0 4340.0 4345.0 421.5 Thousand
26 Aug, 2024 4360.0 4365.0 4340.0 4340.0 363.6 Thousand
25 Aug, 2024 4360.0 4365.0 4340.0 4340.0 363.6 Thousand
23 Aug, 2024 4395.0 4395.0 4350.0 4365.0 254.3 Thousand