Descente Ltd. (8114.T)

JPY 4330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 3425.0 3450.0 3395.0 3395.0 144 Thousand
12 Jun, 2024 3390.0 3445.0 3380.0 3420.0 90.5 Thousand
11 Jun, 2024 3410.0 3460.0 3390.0 3420.0 104.9 Thousand
10 Jun, 2024 3370.0 3400.0 3350.0 3390.0 154.9 Thousand
07 Jun, 2024 3420.0 3465.0 3370.0 3385.0 174.3 Thousand
06 Jun, 2024 3465.0 3475.0 3380.0 3425.0 172.3 Thousand
05 Jun, 2024 3420.0 3485.0 3380.0 3465.0 138.1 Thousand
04 Jun, 2024 3495.0 3520.0 3445.0 3455.0 172.3 Thousand
03 Jun, 2024 3385.0 3510.0 3385.0 3485.0 196.1 Thousand
31 May, 2024 3325.0 3365.0 3315.0 3350.0 211.1 Thousand