Descente Ltd. (8114.T)
JPY 4335.0
(-0.23%)
JPY 4335.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 3310.0 | 3330.0 | 3280.0 | 3295.0 | 193.1 Thousand |
| 18 Jun, 2024 | 3350.0 | 3385.0 | 3325.0 | 3325.0 | 132.2 Thousand |
| 17 Jun, 2024 | 3330.0 | 3365.0 | 3315.0 | 3345.0 | 128.4 Thousand |
| 14 Jun, 2024 | 3395.0 | 3395.0 | 3355.0 | 3360.0 | 146.2 Thousand |
| 13 Jun, 2024 | 3425.0 | 3450.0 | 3395.0 | 3395.0 | 144 Thousand |
| 12 Jun, 2024 | 3390.0 | 3445.0 | 3380.0 | 3420.0 | 90.5 Thousand |
| 11 Jun, 2024 | 3410.0 | 3460.0 | 3390.0 | 3420.0 | 104.9 Thousand |
| 10 Jun, 2024 | 3370.0 | 3400.0 | 3350.0 | 3390.0 | 154.9 Thousand |
| 07 Jun, 2024 | 3420.0 | 3465.0 | 3370.0 | 3385.0 | 174.3 Thousand |
| 06 Jun, 2024 | 3465.0 | 3475.0 | 3380.0 | 3425.0 | 172.3 Thousand |
300204
NCKAF
SSC
CNXS
FC
ACS