Descente Ltd. (8114.T)
JPY 4335.0
(-0.23%)
JPY 4335.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3380.0 | 3380.0 | 3290.0 | 3320.0 | 204.5 Thousand |
| 21 May, 2024 | 3430.0 | 3460.0 | 3400.0 | 3400.0 | 148.2 Thousand |
| 20 May, 2024 | 3450.0 | 3495.0 | 3405.0 | 3440.0 | 197.2 Thousand |
| 17 May, 2024 | 3595.0 | 3600.0 | 3445.0 | 3445.0 | 238.8 Thousand |
| 16 May, 2024 | 3655.0 | 3685.0 | 3605.0 | 3620.0 | 197.2 Thousand |
| 15 May, 2024 | 3745.0 | 3755.0 | 3620.0 | 3660.0 | 287.6 Thousand |
| 14 May, 2024 | 3815.0 | 3865.0 | 3725.0 | 3745.0 | 361.5 Thousand |
| 13 May, 2024 | 3565.0 | 3880.0 | 3530.0 | 3810.0 | 1.6 Million |
| 10 May, 2024 | 3610.0 | 3620.0 | 3555.0 | 3575.0 | 170 Thousand |
| 09 May, 2024 | 3590.0 | 3610.0 | 3550.0 | 3580.0 | 89.7 Thousand |
300204
NCKAF
SSC
CNXS
FC
ACS