Descente Ltd. (8114.T)

JPY 4330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 4225.0 4295.0 4195.0 4265.0 315.9 Thousand
16 Oct, 2023 4255.0 4255.0 4160.0 4185.0 174.9 Thousand
13 Oct, 2023 4290.0 4345.0 4235.0 4240.0 279.5 Thousand
12 Oct, 2023 4290.0 4335.0 4225.0 4330.0 234 Thousand
11 Oct, 2023 4305.0 4370.0 4230.0 4235.0 240.8 Thousand
10 Oct, 2023 4150.0 4280.0 4150.0 4260.0 364.1 Thousand
06 Oct, 2023 4150.0 4175.0 4115.0 4145.0 364.5 Thousand
05 Oct, 2023 3980.0 4195.0 3965.0 4185.0 590.5 Thousand
04 Oct, 2023 4100.0 4125.0 3960.0 3985.0 878.1 Thousand
03 Oct, 2023 4330.0 4350.0 4235.0 4235.0 354.7 Thousand