Descente Ltd. (8114.T)
JPY 4335.0
(-0.23%)
JPY 4335.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 4285.0 | 4355.0 | 4255.0 | 4320.0 | 373.5 Thousand |
| 20 Oct, 2023 | 4255.0 | 4305.0 | 4215.0 | 4305.0 | 333.4 Thousand |
| 19 Oct, 2023 | 4310.0 | 4375.0 | 4275.0 | 4300.0 | 233.2 Thousand |
| 18 Oct, 2023 | 4275.0 | 4405.0 | 4265.0 | 4380.0 | 412.7 Thousand |
| 17 Oct, 2023 | 4225.0 | 4295.0 | 4195.0 | 4265.0 | 315.9 Thousand |
| 16 Oct, 2023 | 4255.0 | 4255.0 | 4160.0 | 4185.0 | 174.9 Thousand |
| 13 Oct, 2023 | 4290.0 | 4345.0 | 4235.0 | 4240.0 | 279.5 Thousand |
| 12 Oct, 2023 | 4290.0 | 4335.0 | 4225.0 | 4330.0 | 234 Thousand |
| 11 Oct, 2023 | 4305.0 | 4370.0 | 4230.0 | 4235.0 | 240.8 Thousand |
| 10 Oct, 2023 | 4150.0 | 4280.0 | 4150.0 | 4260.0 | 364.1 Thousand |
300204
NCKAF
SSC
CNXS
FC
ACS