KUWAZAWA Holdings Corporation (8104.T)

JPY 515.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 533.0 538.0 518.0 518.0 74.2 Thousand
27 Oct, 2023 527.0 542.0 527.0 540.0 14.8 Thousand
26 Oct, 2023 532.0 534.0 524.0 524.0 19 Thousand
25 Oct, 2023 524.0 535.0 524.0 532.0 8200.00
24 Oct, 2023 525.0 525.0 508.0 523.0 14.4 Thousand
23 Oct, 2023 535.0 535.0 511.0 518.0 43.8 Thousand
22 Oct, 2023 535.0 535.0 511.0 518.0 43.8 Thousand
20 Oct, 2023 529.0 533.0 522.0 529.0 26.8 Thousand
19 Oct, 2023 536.0 539.0 530.0 536.0 19.1 Thousand
18 Oct, 2023 544.0 546.0 536.0 540.0 20.1 Thousand