KUWAZAWA Holdings Corporation (8104.T)

JPY 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 672.0 684.0 672.0 680.0 23.8 Thousand
25 Dec, 2023 683.0 684.0 670.0 671.0 38.8 Thousand
24 Dec, 2023 683.0 684.0 670.0 671.0 38.8 Thousand
22 Dec, 2023 681.0 703.0 671.0 680.0 41.7 Thousand
21 Dec, 2023 674.0 689.0 667.0 681.0 52.9 Thousand
20 Dec, 2023 683.0 703.0 683.0 686.0 70.6 Thousand
19 Dec, 2023 700.0 700.0 677.0 682.0 48.5 Thousand
18 Dec, 2023 681.0 699.0 674.0 697.0 66.3 Thousand
17 Dec, 2023 681.0 699.0 674.0 697.0 66.3 Thousand
15 Dec, 2023 641.0 680.0 640.0 671.0 81.3 Thousand