KUWAZAWA Holdings Corporation (8104.T)

JPY 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 699.0 707.0 675.0 692.0 152.7 Thousand
30 Nov, 2023 665.0 736.0 644.0 689.0 797.4 Thousand
29 Nov, 2023 629.0 660.0 629.0 655.0 131.8 Thousand
28 Nov, 2023 616.0 632.0 611.0 627.0 111.9 Thousand
27 Nov, 2023 640.0 661.0 621.0 626.0 268.2 Thousand
26 Nov, 2023 640.0 661.0 621.0 626.0 268.2 Thousand
24 Nov, 2023 643.0 702.0 615.0 632.0 1.39 Million
23 Nov, 2023 643.0 702.0 615.0 632.0 1.39 Million
22 Nov, 2023 539.0 614.0 539.0 603.0 219.2 Thousand
21 Nov, 2023 533.0 546.0 533.0 539.0 21.2 Thousand