KUWAZAWA Holdings Corporation (8104.T)

JPY 668.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 677.0 702.0 677.0 700.0 22.7 Thousand
27 Dec, 2024 652.0 682.0 652.0 676.0 27.5 Thousand
26 Dec, 2024 642.0 658.0 640.0 652.0 48.4 Thousand
25 Dec, 2024 648.0 649.0 635.0 640.0 27.8 Thousand
24 Dec, 2024 657.0 657.0 642.0 644.0 37.2 Thousand
23 Dec, 2024 663.0 664.0 655.0 655.0 16.7 Thousand
20 Dec, 2024 669.0 669.0 660.0 666.0 6700.00
19 Dec, 2024 661.0 673.0 656.0 663.0 15.7 Thousand
18 Dec, 2024 666.0 675.0 663.0 668.0 14.9 Thousand
17 Dec, 2024 666.0 676.0 665.0 666.0 11.8 Thousand