KUWAZAWA Holdings Corporation (8104.T)
JPY 505.0
(-0.39%)
JPY 505.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 517.0 | 518.0 | 505.0 | 508.0 | 10.6 Thousand |
| 14 Apr, 2025 | 515.0 | 515.0 | 507.0 | 510.0 | 15.4 Thousand |
| 11 Apr, 2025 | 496.0 | 514.0 | 482.0 | 511.0 | 40.1 Thousand |
| 10 Apr, 2025 | 500.0 | 504.0 | 490.0 | 500.0 | 38.7 Thousand |
| 09 Apr, 2025 | 470.0 | 471.0 | 455.0 | 464.0 | 33.8 Thousand |
| 08 Apr, 2025 | 475.0 | 485.0 | 469.0 | 477.0 | 47.5 Thousand |
| 07 Apr, 2025 | 431.0 | 460.0 | 428.0 | 435.0 | 105.9 Thousand |
| 04 Apr, 2025 | 514.0 | 514.0 | 486.0 | 490.0 | 97.1 Thousand |
| 03 Apr, 2025 | 534.0 | 534.0 | 520.0 | 521.0 | 45.8 Thousand |
| 02 Apr, 2025 | 561.0 | 561.0 | 538.0 | 547.0 | 58.9 Thousand |
NE
YIELD
BAJAJHIND
HPCOTTON
AESI
PARAS