KUWAZAWA Holdings Corporation (8104.T)

JPY 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 521.0 521.0 520.0 520.0 1300.00
04 Jun, 2025 524.0 524.0 522.0 522.0 600.00
03 Jun, 2025 525.0 525.0 520.0 520.0 1400.00
02 Jun, 2025 522.0 522.0 520.0 520.0 2100.00
30 May, 2025 516.0 522.0 512.0 521.0 5500.00
29 May, 2025 518.0 521.0 515.0 518.0 9100.00
28 May, 2025 515.0 518.0 514.0 516.0 11.4 Thousand
27 May, 2025 510.0 515.0 509.0 509.0 9900.00
26 May, 2025 512.0 513.0 508.0 510.0 15 Thousand
23 May, 2025 508.0 511.0 506.0 511.0 9200.00