KUWAZAWA Holdings Corporation (8104.T)

JPY 668.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 629.0 633.0 623.0 630.0 12.1 Thousand
29 Nov, 2024 638.0 638.0 628.0 629.0 6800.00
28 Nov, 2024 616.0 647.0 616.0 633.0 19.2 Thousand
27 Nov, 2024 630.0 636.0 613.0 616.0 14.1 Thousand
26 Nov, 2024 647.0 654.0 632.0 632.0 22 Thousand
25 Nov, 2024 666.0 666.0 645.0 646.0 19.7 Thousand
22 Nov, 2024 612.0 652.0 612.0 648.0 34.3 Thousand
21 Nov, 2024 610.0 616.0 610.0 611.0 7800.00
20 Nov, 2024 613.0 623.0 612.0 612.0 10.7 Thousand
19 Nov, 2024 615.0 622.0 612.0 615.0 7100.00